Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 98.6 103.65 98.6 103.65 35.33 Thousand
16 May, 2024 99.9 99.9 96.7 98.75 49.87 Thousand
15 May, 2024 104.0 104.9 100.45 101.7 24.27 Thousand
14 May, 2024 102.75 103.85 98.95 103.05 40.98 Thousand
13 May, 2024 103.9 103.9 98.9 100.1 14.67 Thousand
10 May, 2024 104.8 104.8 100.0 100.6 29.58 Thousand
09 May, 2024 107.0 107.0 100.55 101.85 8974.00
08 May, 2024 101.35 106.95 101.35 105.05 9625.00
07 May, 2024 104.95 105.05 102.8 103.6 21.58 Thousand
06 May, 2024 107.05 108.65 104.55 104.95 33.04 Thousand