Visaka Industries Limited (VISAKAIND.BO)

INR 60.89

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 107.85 108.2 105.4 105.65 19.1 Thousand
23 Sep, 2024 107.0 108.85 106.15 107.7 17.68 Thousand
20 Sep, 2024 105.65 107.0 104.9 106.4 35.24 Thousand
19 Sep, 2024 107.2 108.65 103.05 104.35 22.37 Thousand
18 Sep, 2024 110.0 110.0 107.05 107.55 24.97 Thousand
17 Sep, 2024 110.5 110.85 108.1 108.5 8515.00
16 Sep, 2024 108.55 111.15 108.55 109.7 48.64 Thousand
15 Sep, 2024 108.55 111.15 108.55 109.7 48.64 Thousand
13 Sep, 2024 108.0 111.75 108.0 110.5 13 Thousand
12 Sep, 2024 110.85 110.9 107.35 108.55 35.34 Thousand