Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 112.0 114.5 107.1 107.9 45.08 Thousand
16 Apr, 2024 114.0 114.0 109.1 111.55 23.03 Thousand
15 Apr, 2024 110.05 111.65 108.95 109.3 72.44 Thousand
12 Apr, 2024 115.0 117.6 114.2 114.65 7790.00
10 Apr, 2024 118.15 118.15 115.0 115.4 12.41 Thousand
09 Apr, 2024 119.6 119.6 116.0 116.55 9205.00
08 Apr, 2024 120.3 122.2 116.6 118.1 24.17 Thousand
05 Apr, 2024 117.65 121.25 114.35 120.6 65.42 Thousand
04 Apr, 2024 121.95 121.95 115.75 117.55 12.01 Thousand
03 Apr, 2024 116.65 119.0 115.6 116.95 52.63 Thousand