Visaka Industries Limited (VISAKAIND.BO)

INR 60.89

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 108.85 122.25 108.85 118.7 239.84 Thousand
18 Aug, 2024 108.85 122.25 108.85 118.7 239.84 Thousand
16 Aug, 2024 110.32 112.49 108.76 109.87 62.96 Thousand
15 Aug, 2024 109.3 111.45 107.75 108.85 62.96 Thousand
14 Aug, 2024 116.53 116.88 110.32 110.83 62.32 Thousand
13 Aug, 2024 117.34 120.17 115.67 116.53 112.59 Thousand
12 Aug, 2024 112.6 117.75 110.0 116.0 112.59 Thousand
11 Aug, 2024 112.6 117.75 110.0 116.0 58.68 Thousand
09 Aug, 2024 110.75 114.05 108.6 112.9 41.12 Thousand
08 Aug, 2024 109.0 111.65 108.25 110.45 8357.00