Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 115.0 117.3 114.0 116.65 53.18 Thousand
01 Apr, 2024 110.75 111.75 108.75 111.75 22.21 Thousand
28 Mar, 2024 109.95 113.05 105.5 106.45 78.66 Thousand
27 Mar, 2024 110.0 111.15 106.55 107.75 74.97 Thousand
26 Mar, 2024 118.95 118.95 109.05 110.0 30.54 Thousand
22 Mar, 2024 110.0 114.2 108.5 114.2 15.37 Thousand
21 Mar, 2024 109.5 110.6 108.5 108.8 12.94 Thousand
20 Mar, 2024 106.75 109.75 104.45 106.4 35.74 Thousand
19 Mar, 2024 110.25 111.95 104.75 106.15 82.04 Thousand
18 Mar, 2024 108.65 112.0 108.05 110.25 53.25 Thousand