Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 102.1 109.45 102.1 106.9 102.34 Thousand
14 Mar, 2024 100.45 107.9 99.25 104.7 248.14 Thousand
13 Mar, 2024 109.75 112.75 104.45 104.45 75.98 Thousand
12 Mar, 2024 114.8 115.95 109.05 109.9 255.48 Thousand
11 Mar, 2024 120.8 121.95 114.7 114.75 32.65 Thousand
07 Mar, 2024 122.9 123.05 118.7 120.75 20.03 Thousand
06 Mar, 2024 124.85 126.45 118.65 119.2 66.09 Thousand
05 Mar, 2024 132.95 132.95 124.1 124.85 76.32 Thousand
04 Mar, 2024 134.3 135.6 129.4 129.9 43.13 Thousand
02 Mar, 2024 135.45 136.15 133.35 134.75 762.00