Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 106.35 | 110.65 | 104.75 | 108.75 | 34.35 Thousand |
| 06 Aug, 2024 | 105.15 | 108.5 | 104.2 | 104.75 | 26.74 Thousand |
| 05 Aug, 2024 | 108.05 | 110.75 | 104.0 | 105.1 | 71.09 Thousand |
| 02 Aug, 2024 | 111.5 | 114.5 | 109.2 | 112.2 | 42.33 Thousand |
| 01 Aug, 2024 | 116.05 | 116.25 | 111.8 | 112.05 | 13.87 Thousand |
| 31 Jul, 2024 | 115.0 | 117.7 | 111.7 | 115.3 | 54.53 Thousand |
| 30 Jul, 2024 | 112.0 | 114.9 | 111.75 | 113.2 | 39.65 Thousand |
| 29 Jul, 2024 | 110.0 | 115.0 | 110.0 | 111.5 | 35.94 Thousand |
| 26 Jul, 2024 | 116.0 | 116.0 | 109.0 | 109.75 | 16.91 Thousand |
| 25 Jul, 2024 | 110.8 | 111.65 | 107.95 | 108.1 | 11.13 Thousand |
002497
300286
1906
603530
1460
DKILF