Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 147.0 149.0 141.55 145.95 135.54 Thousand
15 Feb, 2024 137.75 141.95 137.5 141.95 17.72 Thousand
14 Feb, 2024 127.05 142.55 126.75 135.2 247.8 Thousand
13 Feb, 2024 141.05 141.05 140.8 140.8 68.32 Thousand
12 Feb, 2024 178.0 178.0 155.85 156.4 421.65 Thousand
09 Feb, 2024 164.75 177.2 155.6 173.15 506 Thousand
08 Feb, 2024 158.0 172.2 153.3 163.3 651.24 Thousand
07 Feb, 2024 139.55 159.15 135.0 157.2 666.58 Thousand
06 Feb, 2024 120.9 140.0 120.25 136.35 179.48 Thousand
05 Feb, 2024 130.25 131.0 117.4 119.2 92.04 Thousand