Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 116.0 | 116.0 | 112.4 | 112.9 | 10.57 Thousand |
| 08 Jul, 2024 | 116.0 | 117.25 | 113.7 | 114.1 | 32.18 Thousand |
| 05 Jul, 2024 | 116.25 | 117.55 | 114.25 | 116.05 | 36.92 Thousand |
| 04 Jul, 2024 | 116.95 | 121.5 | 116.35 | 116.75 | 40.37 Thousand |
| 03 Jul, 2024 | 115.0 | 117.0 | 113.5 | 114.05 | 50.03 Thousand |
| 02 Jul, 2024 | 114.0 | 117.5 | 114.0 | 115.45 | 36 Thousand |
| 01 Jul, 2024 | 115.9 | 118.1 | 113.7 | 114.55 | 17.2 Thousand |
| 28 Jun, 2024 | 116.0 | 119.25 | 115.7 | 116.0 | 29.81 Thousand |
| 27 Jun, 2024 | 119.5 | 122.25 | 116.0 | 116.7 | 55.83 Thousand |
| 26 Jun, 2024 | 123.5 | 123.5 | 119.0 | 119.5 | 71.52 Thousand |
002497
300286
1906
603530
1460
DKILF