Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 139.0 139.8 125.0 128.75 52.76 Thousand
01 Feb, 2024 137.5 140.0 131.55 134.55 98.86 Thousand
31 Jan, 2024 136.02 137.95 133.5 137.01 71.49 Thousand
30 Jan, 2024 128.03 138.0 123.22 133.51 461.86 Thousand
29 Jan, 2024 128.56 136.49 126.9 128.06 572.22 Thousand
25 Jan, 2024 117.04 127.87 115.04 125.92 498.29 Thousand
24 Jan, 2024 119.99 122.0 112.0 115.54 283.2 Thousand
23 Jan, 2024 110.95 119.8 109.98 116.76 1.21 Million
20 Jan, 2024 104.8 105.49 100.51 102.1 89.31 Thousand
19 Jan, 2024 104.05 104.76 102.35 104.06 54.71 Thousand