Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 103.9 103.9 98.28 102.55 102.87 Thousand
17 Jan, 2024 102.01 106.45 99.97 102.45 112.58 Thousand
16 Jan, 2024 107.34 107.34 99.6 103.03 172.3 Thousand
15 Jan, 2024 111.79 111.79 105.0 105.84 70.97 Thousand
12 Jan, 2024 108.7 108.7 104.3 105.07 70.63 Thousand
11 Jan, 2024 107.93 109.63 104.25 106.15 353.31 Thousand
10 Jan, 2024 98.05 109.01 97.7 106.62 1.39 Million
09 Jan, 2024 92.0 102.0 92.0 97.51 491.53 Thousand
08 Jan, 2024 91.21 93.29 89.79 91.25 212.81 Thousand
05 Jan, 2024 89.42 91.85 87.53 90.84 79.82 Thousand