Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 87.0 88.62 87.0 87.83 19.23 Thousand
03 Jan, 2024 87.43 88.55 86.95 86.95 36.59 Thousand
02 Jan, 2024 89.99 89.99 87.04 87.58 28.39 Thousand
01 Jan, 2024 86.55 89.71 85.79 88.58 71.56 Thousand
29 Dec, 2023 88.49 88.49 86.05 86.54 21.98 Thousand
28 Dec, 2023 87.0 87.4 85.6 86.6 16.31 Thousand
27 Dec, 2023 85.7 88.7 85.7 86.1 27.13 Thousand
26 Dec, 2023 84.5 85.75 84.5 85.7 28.45 Thousand
22 Dec, 2023 86.0 86.0 84.0 84.84 17.35 Thousand
21 Dec, 2023 84.94 85.0 82.49 84.76 35.4 Thousand