Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 102.05 | 102.9 | 100.05 | 100.7 | 8854.00 |
| 27 May, 2024 | 107.45 | 108.0 | 102.55 | 102.95 | 36.71 Thousand |
| 24 May, 2024 | 108.25 | 108.25 | 104.0 | 104.45 | 24.99 Thousand |
| 23 May, 2024 | 108.0 | 109.0 | 105.5 | 106.1 | 9661.00 |
| 22 May, 2024 | 112.45 | 112.45 | 107.0 | 107.35 | 9133.00 |
| 21 May, 2024 | 108.7 | 113.0 | 105.95 | 110.35 | 45.49 Thousand |
| 18 May, 2024 | 106.05 | 108.8 | 106.05 | 108.75 | 14.06 Thousand |
| 17 May, 2024 | 98.6 | 103.65 | 98.6 | 103.65 | 35.33 Thousand |
| 16 May, 2024 | 99.9 | 99.9 | 96.7 | 98.75 | 49.87 Thousand |
| 15 May, 2024 | 104.0 | 104.9 | 100.45 | 101.7 | 24.27 Thousand |
002497
300286
1906
603530
1460
DKILF