Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 108.55 | 112.1 | 108.55 | 110.35 | 16.43 Thousand |
| 29 Apr, 2024 | 112.95 | 113.75 | 109.2 | 109.65 | 10.46 Thousand |
| 26 Apr, 2024 | 108.15 | 113.0 | 108.15 | 111.4 | 63.32 Thousand |
| 25 Apr, 2024 | 110.7 | 110.75 | 108.25 | 109.05 | 32.82 Thousand |
| 24 Apr, 2024 | 106.9 | 111.75 | 106.9 | 110.2 | 21.3 Thousand |
| 23 Apr, 2024 | 109.5 | 109.5 | 105.9 | 107.25 | 45.86 Thousand |
| 22 Apr, 2024 | 108.05 | 109.75 | 106.0 | 107.9 | 32.33 Thousand |
| 19 Apr, 2024 | 107.0 | 108.0 | 104.0 | 105.15 | 48.13 Thousand |
| 18 Apr, 2024 | 112.0 | 114.5 | 107.1 | 107.9 | 45.08 Thousand |
| 16 Apr, 2024 | 114.0 | 114.0 | 109.1 | 111.55 | 23.03 Thousand |
002497
300286
1906
603530
1460
DKILF