Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 86.54 89.85 86.5 88.62 53.01 Thousand
05 Dec, 2023 88.2 89.05 86.19 86.55 66.94 Thousand
04 Dec, 2023 90.69 91.35 87.84 88.04 42.16 Thousand
01 Dec, 2023 91.79 93.3 88.0 88.45 180.59 Thousand
30 Nov, 2023 84.19 91.0 83.0 88.8 235.29 Thousand
29 Nov, 2023 86.21 86.5 83.61 84.01 10.81 Thousand
28 Nov, 2023 84.06 89.4 84.06 85.5 47.91 Thousand
24 Nov, 2023 85.48 87.0 84.42 85.45 22.14 Thousand
23 Nov, 2023 84.26 87.55 84.26 85.6 17.33 Thousand
22 Nov, 2023 87.5 88.75 85.75 86.3 20.77 Thousand