Visaka Industries Limited (VISAKAIND.BO)
INR 60.89
(-1.23%)
INR 60.89
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 110.05 | 111.65 | 108.95 | 109.3 | 72.44 Thousand |
| 12 Apr, 2024 | 115.0 | 117.6 | 114.2 | 114.65 | 7790.00 |
| 10 Apr, 2024 | 118.15 | 118.15 | 115.0 | 115.4 | 12.41 Thousand |
| 09 Apr, 2024 | 119.6 | 119.6 | 116.0 | 116.55 | 9205.00 |
| 08 Apr, 2024 | 120.3 | 122.2 | 116.6 | 118.1 | 24.17 Thousand |
| 05 Apr, 2024 | 117.65 | 121.25 | 114.35 | 120.6 | 65.42 Thousand |
| 04 Apr, 2024 | 121.95 | 121.95 | 115.75 | 117.55 | 12.01 Thousand |
| 03 Apr, 2024 | 116.65 | 119.0 | 115.6 | 116.95 | 52.63 Thousand |
| 02 Apr, 2024 | 115.0 | 117.3 | 114.0 | 116.65 | 53.18 Thousand |
| 01 Apr, 2024 | 110.75 | 111.75 | 108.75 | 111.75 | 22.21 Thousand |
002497
300286
1906
603530
1460
DKILF