INR 95.18
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 86.3 | 86.39 | 85.5 | 86.17 | 15.65 Thousand |
06 Nov, 2023 | 87.55 | 87.55 | 85.3 | 85.3 | 17.82 Thousand |
03 Nov, 2023 | 86.25 | 86.25 | 84.55 | 85.85 | 22.28 Thousand |
02 Nov, 2023 | 84.33 | 85.05 | 83.2 | 84.88 | 20.1 Thousand |
01 Nov, 2023 | 85.4 | 87.35 | 82.48 | 82.9 | 53.92 Thousand |
31 Oct, 2023 | 86.03 | 86.74 | 85.3 | 85.68 | 14.58 Thousand |
30 Oct, 2023 | 85.3 | 86.18 | 84.25 | 85.95 | 23.5 Thousand |
27 Oct, 2023 | 84.01 | 86.2 | 84.01 | 85.1 | 25.87 Thousand |
26 Oct, 2023 | 84.49 | 84.6 | 81.75 | 84.5 | 58.51 Thousand |
25 Oct, 2023 | 86.0 | 89.19 | 82.45 | 83.88 | 55.89 Thousand |
002497
300286
1906
603530
1460
DKILF