INR 95.18
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 87.55 | 89.13 | 87.25 | 88.12 | 18.03 Thousand |
13 Oct, 2023 | 89.0 | 89.9 | 87.55 | 88.3 | 47.16 Thousand |
12 Oct, 2023 | 87.6 | 89.75 | 87.6 | 89.0 | 12.78 Thousand |
11 Oct, 2023 | 87.17 | 88.68 | 86.7 | 88.0 | 41.37 Thousand |
10 Oct, 2023 | 86.8 | 88.35 | 86.8 | 87.16 | 13.01 Thousand |
09 Oct, 2023 | 89.8 | 89.8 | 86.62 | 86.7 | 22.07 Thousand |
06 Oct, 2023 | 90.98 | 92.6 | 88.0 | 90.55 | 63.98 Thousand |
05 Oct, 2023 | 88.0 | 90.0 | 88.0 | 89.6 | 20.13 Thousand |
04 Oct, 2023 | 88.77 | 89.52 | 86.97 | 88.99 | 70.2 Thousand |
03 Oct, 2023 | 91.36 | 91.94 | 88.6 | 89.69 | 24.37 Thousand |
002497
300286
1906
603530
1460
DKILF