Visaka Industries Limited (VISAKAIND.BO)

INR 60.89

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 113.85 114.2 110.25 110.8 55.7 Thousand
23 Jul, 2024 106.55 113.95 102.1 113.1 115.19 Thousand
22 Jul, 2024 105.0 108.8 104.15 105.75 25.23 Thousand
19 Jul, 2024 111.3 111.65 105.4 106.15 38.48 Thousand
18 Jul, 2024 111.25 111.95 109.45 111.35 36.28 Thousand
16 Jul, 2024 112.0 113.65 110.0 111.4 36.99 Thousand
15 Jul, 2024 112.1 112.3 109.3 109.9 48.28 Thousand
12 Jul, 2024 111.5 113.4 111.15 112.2 19.17 Thousand
11 Jul, 2024 111.55 113.55 109.45 110.6 87.77 Thousand
10 Jul, 2024 113.25 114.3 110.1 111.55 9162.00