Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 136.25 140.45 135.0 136.75 41.66 Thousand
29 Feb, 2024 125.3 134.05 125.25 134.05 76.99 Thousand
28 Feb, 2024 129.65 137.65 127.0 127.7 54.49 Thousand
27 Feb, 2024 136.15 138.25 131.4 135.0 83.14 Thousand
26 Feb, 2024 144.65 144.65 135.2 138.3 107.8 Thousand
23 Feb, 2024 134.3 140.1 134.3 140.1 88.52 Thousand
22 Feb, 2024 133.55 135.25 129.4 133.0 103.7 Thousand
21 Feb, 2024 137.5 143.25 132.4 133.55 57.34 Thousand
20 Feb, 2024 138.0 142.35 135.5 138.0 128.81 Thousand
19 Feb, 2024 148.35 148.35 139.0 140.1 61.59 Thousand