Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 121.0 124.4 114.4 117.1 91.97 Thousand
13 Jun, 2024 116.4 121.75 114.8 120.35 168.45 Thousand
12 Jun, 2024 117.0 117.0 114.45 115.15 48.15 Thousand
11 Jun, 2024 112.0 116.9 112.0 114.7 120.82 Thousand
10 Jun, 2024 106.55 111.95 106.55 111.35 44.88 Thousand
07 Jun, 2024 104.0 106.75 103.65 105.4 46.34 Thousand
06 Jun, 2024 101.7 104.0 100.5 101.8 18.6 Thousand
05 Jun, 2024 99.0 100.0 94.75 99.25 83.85 Thousand
04 Jun, 2024 100.65 100.65 95.65 95.65 50.34 Thousand
03 Jun, 2024 102.3 105.0 100.15 100.65 35.47 Thousand