Visaka Industries Limited (VISAKAIND.BO)

INR 95.18

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 112.1 112.3 109.3 109.9 48.28 Thousand
12 Jul, 2024 111.5 113.4 111.15 112.2 19.17 Thousand
11 Jul, 2024 111.55 113.55 109.45 110.6 87.77 Thousand
10 Jul, 2024 113.25 114.3 110.1 111.55 9162.00
09 Jul, 2024 116.0 116.0 112.4 112.9 10.57 Thousand
08 Jul, 2024 116.0 117.25 113.7 114.1 32.18 Thousand
05 Jul, 2024 116.25 117.55 114.25 116.05 36.92 Thousand
04 Jul, 2024 116.95 121.5 116.35 116.75 40.37 Thousand
03 Jul, 2024 115.0 117.0 113.5 114.05 50.03 Thousand
02 Jul, 2024 114.0 117.5 114.0 115.45 36 Thousand