VIP Clothing Limited (VIPCLOTHNG.BO)

INR 36.3

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 39.99 39.99 34.81 34.81 107.71 Thousand
25 Feb, 2025 36.64 36.7 35.67 35.86 1234.00
24 Feb, 2025 36.03 36.53 34.2 35.43 33.73 Thousand
21 Feb, 2025 35.62 36.59 35.02 35.27 14.83 Thousand
20 Feb, 2025 34.54 35.98 34.5 35.64 8058.00
19 Feb, 2025 35.45 36.42 34.31 34.58 23.53 Thousand
18 Feb, 2025 36.39 36.39 33.61 34.28 14.89 Thousand
17 Feb, 2025 36.75 37.18 35.1 36.45 7581.00
14 Feb, 2025 39.51 41.2 36.15 36.75 33.33 Thousand
13 Feb, 2025 37.8 39.54 37.8 38.48 25 Thousand