VIP Clothing Limited (VIPCLOTHNG.BO)

INR 46.79

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 44.87 44.87 44.34 44.34 1957.00
14 Oct, 2024 45.24 45.24 44.75 45.24 30.61 Thousand
11 Oct, 2024 44.46 44.46 44.36 44.36 42.95 Thousand
10 Oct, 2024 42.01 43.59 42.01 43.59 21.61 Thousand
09 Oct, 2024 42.35 42.99 42.35 42.74 11.39 Thousand
08 Oct, 2024 41.94 43.15 41.94 43.15 62.02 Thousand
07 Oct, 2024 42.79 42.79 42.79 42.79 75.00
04 Oct, 2024 43.66 43.66 43.66 43.66 1550.00
03 Oct, 2024 44.55 44.55 44.55 44.55 2400.00
01 Oct, 2024 45.45 45.45 45.45 45.45 2185.00