VIP Clothing Limited (VIPCLOTHNG.BO)
INR 36.3
(0.72%)
INR 36.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 37.21 | 37.34 | 35.4 | 37.05 | 35.23 Thousand |
| 11 Feb, 2025 | 38.5 | 38.74 | 35.49 | 37.19 | 52.24 Thousand |
| 10 Feb, 2025 | 39.8 | 39.8 | 39.09 | 39.14 | 6087.00 |
| 07 Feb, 2025 | 39.9 | 40.53 | 39.5 | 39.87 | 6087.00 |
| 06 Feb, 2025 | 40.99 | 41.25 | 37.81 | 39.1 | 18.57 Thousand |
| 05 Feb, 2025 | 42.0 | 42.4 | 40.01 | 40.57 | 15.1 Thousand |
| 04 Feb, 2025 | 39.2 | 41.56 | 39.2 | 41.28 | 5257.00 |
| 03 Feb, 2025 | 40.31 | 42.19 | 39.6 | 39.87 | 19.87 Thousand |
| 01 Feb, 2025 | 42.42 | 42.55 | 41.48 | 42.05 | 8342.00 |
| 31 Jan, 2025 | 40.55 | 43.26 | 40.01 | 41.59 | 23.59 Thousand |
UOM
LGP
ORA
NIPPOBATRY
POBS
ZVRA