VIP Clothing Limited (VIPCLOTHNG.BO)

INR 46.79

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 39.2 40.0 39.2 40.0 11.27 Thousand
28 Oct, 2024 39.5 40.0 39.0 40.0 7839.00
25 Oct, 2024 39.79 39.79 39.79 39.79 7380.00
24 Oct, 2024 39.7 41.25 39.66 40.6 12.72 Thousand
23 Oct, 2024 39.58 40.46 39.5 40.46 16.43 Thousand
22 Oct, 2024 40.11 40.11 40.11 40.11 1909.00
21 Oct, 2024 41.2 41.2 40.92 40.92 1804.00
18 Oct, 2024 41.75 41.8 41.75 41.75 11.39 Thousand
17 Oct, 2024 43.26 43.26 42.6 42.6 6249.00
16 Oct, 2024 43.46 43.46 43.46 43.46 1309.00