VIP Clothing Limited (VIPCLOTHNG.BO)
INR 36.3
(0.72%)
INR 36.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.3 | 30.24 | 28.3 | 29.96 | 35.47 Thousand |
| 28 Mar, 2025 | 29.48 | 29.87 | 28.06 | 28.26 | 129.93 Thousand |
| 27 Mar, 2025 | 28.75 | 29.56 | 28.2 | 28.6 | 129.93 Thousand |
| 26 Mar, 2025 | 30.1 | 30.58 | 28.57 | 28.75 | 150.13 Thousand |
| 25 Mar, 2025 | 31.17 | 31.61 | 29.65 | 30.13 | 36.85 Thousand |
| 24 Mar, 2025 | 31.28 | 32.4 | 30.71 | 30.91 | 36.86 Thousand |
| 21 Mar, 2025 | 30.9 | 31.58 | 30.52 | 31.28 | 330.47 Thousand |
| 20 Mar, 2025 | 32.0 | 32.0 | 30.5 | 30.97 | 330.47 Thousand |
| 19 Mar, 2025 | 30.44 | 31.25 | 29.93 | 30.11 | 34.53 Thousand |
| 18 Mar, 2025 | 29.0 | 30.0 | 28.0 | 29.27 | 34.53 Thousand |
UOM
LGP
ORA
NIPPOBATRY
POBS
ZVRA