VIP Clothing Limited (VIPCLOTHNG.BO)

INR 46.79

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 39.6 41.9 38.55 39.58 11.48 Thousand
11 Nov, 2024 39.89 40.8 39.0 40.42 35.3 Thousand
08 Nov, 2024 39.6 40.0 38.16 39.52 23.15 Thousand
07 Nov, 2024 40.97 40.97 39.35 39.94 6686.00
06 Nov, 2024 41.03 42.0 40.55 41.08 15.62 Thousand
05 Nov, 2024 42.7 42.7 41.6 41.65 6162.00
04 Nov, 2024 42.97 43.39 42.0 42.92 13.69 Thousand
01 Nov, 2024 42.95 43.23 42.02 43.23 9518.00
31 Oct, 2024 40.5 41.18 40.19 41.18 2456.00
30 Oct, 2024 39.2 40.5 39.2 40.5 16.41 Thousand