VIP Clothing Limited (VIPCLOTHNG.BO)
INR 36.3
(0.72%)
INR 36.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 34.0 | 38.97 | 34.0 | 37.89 | 140.9 Thousand |
| 09 Apr, 2025 | 33.78 | 36.21 | 33.29 | 34.28 | 91.61 Thousand |
| 08 Apr, 2025 | 34.1 | 35.5 | 33.35 | 34.4 | 86.69 Thousand |
| 07 Apr, 2025 | 31.75 | 34.03 | 28.94 | 33.59 | 117.35 Thousand |
| 04 Apr, 2025 | 32.45 | 37.41 | 32.45 | 34.55 | 425.93 Thousand |
| 03 Apr, 2025 | 30.0 | 31.7 | 30.0 | 31.37 | 10.29 Thousand |
| 02 Apr, 2025 | 29.98 | 30.81 | 29.15 | 30.14 | 10.06 Thousand |
| 01 Apr, 2025 | 28.3 | 30.24 | 28.3 | 29.96 | 35.47 Thousand |
| 28 Mar, 2025 | 29.48 | 29.87 | 28.06 | 28.26 | 129.93 Thousand |
| 27 Mar, 2025 | 28.75 | 29.56 | 28.2 | 28.6 | 129.93 Thousand |
UOM
LGP
ORA
NIPPOBATRY
POBS
ZVRA