VIP Clothing Limited (VIPCLOTHNG.BO)

INR 36.3

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 35.75 36.7 35.19 36.3 14.92 Thousand
30 Apr, 2025 37.01 37.23 36.0 36.04 16.14 Thousand
29 Apr, 2025 36.02 37.05 36.02 37.04 4077.00
28 Apr, 2025 37.43 37.43 36.0 36.49 15.9 Thousand
25 Apr, 2025 38.4 38.4 36.5 37.43 33.76 Thousand
24 Apr, 2025 38.12 38.95 38.12 38.4 5130.00
23 Apr, 2025 37.6 38.69 37.4 38.12 9323.00
22 Apr, 2025 38.28 39.0 37.84 37.91 2230.00
21 Apr, 2025 38.6 39.4 37.5 38.28 33.82 Thousand
17 Apr, 2025 41.48 41.48 38.25 38.54 32.57 Thousand