VIP Clothing Limited (VIPCLOTHNG.BO)
INR 36.3
(0.72%)
INR 36.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 40.03 | 41.9 | 40.0 | 41.5 | 14.79 Thousand |
| 15 May, 2025 | 39.66 | 40.9 | 38.8 | 40.28 | 35.4 Thousand |
| 14 May, 2025 | 40.29 | 40.89 | 38.6 | 39.66 | 4632.00 |
| 13 May, 2025 | 38.39 | 39.52 | 37.01 | 39.49 | 12.76 Thousand |
| 12 May, 2025 | 36.0 | 37.64 | 36.0 | 37.64 | 5967.00 |
| 09 May, 2025 | 35.1 | 36.85 | 33.6 | 35.85 | 21.02 Thousand |
| 08 May, 2025 | 35.8 | 36.4 | 34.6 | 35.12 | 7696.00 |
| 07 May, 2025 | 35.05 | 36.2 | 34.13 | 35.11 | 13.92 Thousand |
| 06 May, 2025 | 36.0 | 36.49 | 35.21 | 35.21 | 1468.00 |
| 05 May, 2025 | 35.6 | 37.0 | 35.6 | 36.28 | 6053.00 |
UOM
LGP
ORA
NIPPOBATRY
POBS
ZVRA