VIP Clothing Limited (VIPCLOTHNG.BO)

INR 36.3

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 41.06 41.06 40.13 40.24 7552.00
23 May, 2025 41.2 42.0 41.2 42.0 52.00
22 May, 2025 40.5 40.5 40.5 40.5 1000.00
21 May, 2025 40.9 40.9 39.6 40.04 1736.00
20 May, 2025 42.0 42.0 41.0 41.25 4296.00
19 May, 2025 43.4 43.4 40.8 41.05 2586.00
16 May, 2025 40.03 41.9 40.0 41.5 14.79 Thousand
15 May, 2025 39.66 40.9 38.8 40.28 35.4 Thousand
14 May, 2025 40.29 40.89 38.6 39.66 4632.00
13 May, 2025 38.39 39.52 37.01 39.49 12.76 Thousand