VIP Clothing Limited (VIPCLOTHNG.BO)

INR 46.79

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 42.33 44.0 42.33 43.72 22.06 Thousand
13 Sep, 2024 43.1 43.89 42.26 42.26 7110.00
12 Sep, 2024 43.2 43.9 43.1 43.59 8651.00
11 Sep, 2024 43.5 44.0 43.05 43.49 8651.00
10 Sep, 2024 42.62 44.49 42.62 43.51 32.93 Thousand
09 Sep, 2024 43.07 43.93 43.0 43.0 32.93 Thousand
08 Sep, 2024 43.07 43.93 43.0 43.07 8867.00
06 Sep, 2024 43.01 44.24 43.01 43.73 1502.00
05 Sep, 2024 44.0 44.75 43.53 43.7 8157.00
04 Sep, 2024 44.0 44.99 43.75 43.97 22.74 Thousand