Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 111.0 | 111.0 | 105.14 | 110.85 | 6298.00 |
| 17 Jan, 2024 | 112.9 | 112.9 | 105.0 | 111.0 | 5987.00 |
| 16 Jan, 2024 | 112.0 | 112.93 | 103.0 | 111.0 | 15.51 Thousand |
| 15 Jan, 2024 | 105.9 | 107.56 | 105.9 | 107.56 | 9434.00 |
| 12 Jan, 2024 | 107.0 | 107.0 | 98.0 | 102.5 | 5935.00 |
| 11 Jan, 2024 | 102.0 | 102.87 | 100.0 | 102.87 | 24.04 Thousand |
| 10 Jan, 2024 | 103.0 | 104.2 | 97.0 | 101.2 | 8745.00 |
| 09 Jan, 2024 | 99.0 | 99.24 | 98.0 | 99.24 | 9401.00 |
| 08 Jan, 2024 | 93.45 | 94.52 | 90.1 | 94.52 | 19.53 Thousand |
| 05 Jan, 2024 | 91.8 | 92.7 | 89.5 | 91.0 | 6163.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA