Vinyoflex Limited (VINYOFL.BO)
INR 73.69
(6.78%)
INR 73.69
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 103.0 | 103.0 | 99.0 | 102.5 | 4973.00 |
| 01 Feb, 2024 | 106.0 | 106.0 | 96.4 | 98.25 | 9164.00 |
| 31 Jan, 2024 | 101.5 | 101.5 | 97.0 | 101.41 | 2915.00 |
| 30 Jan, 2024 | 99.0 | 101.5 | 95.0 | 99.0 | 2134.00 |
| 29 Jan, 2024 | 95.31 | 102.0 | 95.31 | 99.0 | 2581.00 |
| 25 Jan, 2024 | 104.98 | 104.98 | 97.0 | 102.29 | 3227.00 |
| 24 Jan, 2024 | 106.5 | 106.5 | 98.0 | 104.98 | 6881.00 |
| 23 Jan, 2024 | 102.1 | 109.0 | 102.1 | 104.75 | 3951.00 |
| 20 Jan, 2024 | 111.0 | 111.0 | 101.8 | 107.0 | 1756.00 |
| 19 Jan, 2024 | 112.0 | 112.0 | 101.53 | 106.0 | 4838.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA