Vinyoflex Limited (VINYOFL.BO)
INR 71.58
(0.59%)
INR 71.58
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 87.2 | 90.9 | 87.2 | 90.0 | 2928.00 |
| 29 Dec, 2023 | 91.7 | 91.7 | 87.55 | 89.97 | 2643.00 |
| 28 Dec, 2023 | 91.89 | 91.89 | 88.0 | 89.5 | 1318.00 |
| 27 Dec, 2023 | 90.0 | 91.7 | 88.06 | 91.5 | 5263.00 |
| 26 Dec, 2023 | 91.0 | 91.0 | 87.5 | 88.0 | 2406.00 |
| 22 Dec, 2023 | 88.34 | 91.4 | 86.0 | 88.9 | 1494.00 |
| 21 Dec, 2023 | 89.95 | 90.9 | 88.01 | 88.34 | 2699.00 |
| 20 Dec, 2023 | 90.0 | 91.9 | 87.5 | 89.99 | 3030.00 |
| 19 Dec, 2023 | 90.0 | 91.0 | 88.1 | 90.0 | 1497.00 |
| 18 Dec, 2023 | 88.0 | 92.95 | 87.0 | 91.44 | 3954.00 |
4FY
7093
NYKD
RISHITECH
OEZVF
LVPA