Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 276.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 382.75 382.75 373.5 375.0 2615.00
16 Oct, 2024 381.0 385.7 378.0 381.1 2006.00
15 Oct, 2024 386.85 388.7 380.95 381.4 4061.00
14 Oct, 2024 390.0 391.55 384.8 390.0 925.00
11 Oct, 2024 386.4 390.35 385.0 385.0 157.00
10 Oct, 2024 388.75 393.95 382.9 383.75 951.00
09 Oct, 2024 393.0 394.5 381.75 383.65 4750.00
08 Oct, 2024 362.0 384.15 362.0 382.6 2724.00
07 Oct, 2024 387.0 390.1 365.65 367.95 5632.00
04 Oct, 2024 390.0 391.85 382.85 386.5 2769.00