Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 427.15 | 429.9 | 413.95 | 418.45 | 2406.00 |
| 05 Jul, 2024 | 423.0 | 440.0 | 417.2 | 427.15 | 11.55 Thousand |
| 04 Jul, 2024 | 420.95 | 425.0 | 416.25 | 417.4 | 6761.00 |
| 03 Jul, 2024 | 402.35 | 423.8 | 402.35 | 413.8 | 3024.00 |
| 02 Jul, 2024 | 418.2 | 418.95 | 408.5 | 410.55 | 4421.00 |
| 01 Jul, 2024 | 410.95 | 417.95 | 405.8 | 410.0 | 4309.00 |
| 28 Jun, 2024 | 410.0 | 411.35 | 404.0 | 404.9 | 4430.00 |
| 27 Jun, 2024 | 413.15 | 419.85 | 408.25 | 409.85 | 3996.00 |
| 26 Jun, 2024 | 438.0 | 438.0 | 408.55 | 409.5 | 5011.00 |
| 25 Jun, 2024 | 413.25 | 424.3 | 407.35 | 409.2 | 2861.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF