INR 276.6
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 382.75 | 382.75 | 373.5 | 375.0 | 2615.00 |
16 Oct, 2024 | 381.0 | 385.7 | 378.0 | 381.1 | 2006.00 |
15 Oct, 2024 | 386.85 | 388.7 | 380.95 | 381.4 | 4061.00 |
14 Oct, 2024 | 390.0 | 391.55 | 384.8 | 390.0 | 925.00 |
11 Oct, 2024 | 386.4 | 390.35 | 385.0 | 385.0 | 157.00 |
10 Oct, 2024 | 388.75 | 393.95 | 382.9 | 383.75 | 951.00 |
09 Oct, 2024 | 393.0 | 394.5 | 381.75 | 383.65 | 4750.00 |
08 Oct, 2024 | 362.0 | 384.15 | 362.0 | 382.6 | 2724.00 |
07 Oct, 2024 | 387.0 | 390.1 | 365.65 | 367.95 | 5632.00 |
04 Oct, 2024 | 390.0 | 391.85 | 382.85 | 386.5 | 2769.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF