Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 276.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 440.65 478.0 435.15 457.8 6845.00
26 Sep, 2023 440.05 447.4 436.05 440.55 4390.00
25 Sep, 2023 440.0 445.7 435.1 436.85 1956.00
22 Sep, 2023 440.3 448.85 435.85 443.05 4612.00
21 Sep, 2023 451.85 456.55 437.0 440.25 7072.00
20 Sep, 2023 464.4 464.4 448.1 451.0 2888.00
18 Sep, 2023 458.55 465.25 453.0 459.1 4015.00
15 Sep, 2023 468.95 469.75 461.1 463.7 2480.00
14 Sep, 2023 456.0 473.0 456.0 467.1 3913.00