Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 276.6
(0.42%)
INR 276.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 303.0 | 305.85 | 302.55 | 305.85 | 55.00 |
| 30 May, 2025 | 298.0 | 306.5 | 298.0 | 304.0 | 1660.00 |
| 29 May, 2025 | 300.6 | 307.45 | 300.6 | 302.8 | 3135.00 |
| 28 May, 2025 | 300.05 | 308.15 | 300.05 | 304.2 | 3012.00 |
| 27 May, 2025 | 304.7 | 308.0 | 303.7 | 305.0 | 1503.00 |
| 26 May, 2025 | 303.6 | 308.9 | 303.6 | 304.8 | 632.00 |
| 23 May, 2025 | 304.8 | 307.5 | 300.7 | 303.1 | 622.00 |
| 22 May, 2025 | 307.45 | 309.0 | 301.95 | 304.15 | 2106.00 |
| 21 May, 2025 | 305.5 | 311.55 | 303.9 | 307.0 | 3414.00 |
| 20 May, 2025 | 303.7 | 327.0 | 302.45 | 307.25 | 3215.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF