Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 281.2
(2.31%)
INR 281.2
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 295.0 | 295.0 | 278.85 | 281.2 | 2373.00 |
| 09 Apr, 2025 | 281.25 | 281.25 | 273.1 | 274.85 | 1000.00 |
| 08 Apr, 2025 | 279.0 | 283.25 | 274.95 | 281.25 | 1786.00 |
| 07 Apr, 2025 | 265.0 | 276.7 | 254.0 | 266.15 | 4092.00 |
| 04 Apr, 2025 | 287.0 | 292.0 | 278.8 | 282.1 | 4401.00 |
| 03 Apr, 2025 | 287.0 | 292.0 | 285.8 | 288.8 | 2558.00 |
| 02 Apr, 2025 | 291.85 | 293.4 | 286.0 | 288.0 | 1320.00 |
| 01 Apr, 2025 | 281.05 | 288.8 | 274.45 | 286.15 | 5397.00 |
| 28 Mar, 2025 | 286.05 | 291.8 | 281.0 | 282.8 | 5781.00 |
| 27 Mar, 2025 | 294.05 | 300.0 | 281.5 | 283.75 | 5781.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF