Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 344.1 346.0 325.75 331.35 2885.00
16 Jan, 2025 333.95 344.5 333.1 339.15 1245.00
15 Jan, 2025 332.5 337.5 329.0 329.9 808.00
14 Jan, 2025 321.5 337.45 321.35 335.55 792.00
13 Jan, 2025 327.0 327.0 312.4 315.4 4451.00
10 Jan, 2025 330.95 338.0 324.45 327.0 3864.00
09 Jan, 2025 330.0 344.0 330.0 330.95 3461.00
08 Jan, 2025 343.35 343.35 331.0 332.6 800.00
07 Jan, 2025 335.0 342.0 332.2 334.95 4600.00
06 Jan, 2025 366.5 366.5 331.0 332.4 5452.00