Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 357.6 360.8 347.5 350.75 2807.00
02 Jan, 2025 340.0 361.55 340.0 358.05 5257.00
01 Jan, 2025 344.15 344.75 338.65 340.7 1517.00
31 Dec, 2024 333.5 345.0 333.5 342.35 1157.00
30 Dec, 2024 333.75 338.7 331.7 335.05 683.00
27 Dec, 2024 336.05 341.0 335.0 335.9 2210.00
26 Dec, 2024 340.95 345.15 335.0 335.65 3172.00
24 Dec, 2024 343.55 346.1 340.85 344.2 498.00
23 Dec, 2024 346.5 349.05 340.95 343.05 2344.00
20 Dec, 2024 360.3 360.3 340.0 346.3 1418.00