Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 276.6
(0.42%)
INR 276.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 303.7 | 327.0 | 302.45 | 307.25 | 3215.00 |
| 19 May, 2025 | 293.05 | 311.25 | 293.05 | 304.35 | 1140.00 |
| 16 May, 2025 | 306.7 | 306.7 | 300.0 | 304.0 | 1732.00 |
| 15 May, 2025 | 308.0 | 308.45 | 300.9 | 303.3 | 1107.00 |
| 14 May, 2025 | 291.25 | 308.75 | 289.15 | 306.05 | 6505.00 |
| 13 May, 2025 | 293.95 | 294.65 | 288.0 | 289.0 | 1489.00 |
| 12 May, 2025 | 290.0 | 293.3 | 287.0 | 289.4 | 2294.00 |
| 09 May, 2025 | 277.6 | 281.9 | 275.65 | 279.45 | 1193.00 |
| 08 May, 2025 | 290.35 | 298.65 | 281.95 | 283.1 | 2248.00 |
| 07 May, 2025 | 286.0 | 290.3 | 283.7 | 289.4 | 1707.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF