Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 284.9
(1.32%)
INR 284.9
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 231.25 | 232.25 | 225.0 | 226.9 | 1614.00 |
| 11 Mar, 2025 | 228.0 | 233.0 | 227.95 | 229.2 | 1614.00 |
| 10 Mar, 2025 | 248.05 | 248.05 | 229.95 | 230.35 | 3263.00 |
| 07 Mar, 2025 | 245.95 | 251.95 | 243.25 | 246.85 | 3557.00 |
| 06 Mar, 2025 | 221.05 | 246.25 | 221.05 | 243.25 | 5616.00 |
| 05 Mar, 2025 | 229.6 | 233.2 | 227.0 | 230.4 | 2166.00 |
| 04 Mar, 2025 | 218.05 | 230.0 | 218.0 | 223.15 | 1841.00 |
| 03 Mar, 2025 | 226.05 | 228.1 | 216.5 | 220.35 | 3476.00 |
| 28 Feb, 2025 | 230.0 | 231.8 | 222.1 | 225.8 | 3959.00 |
| 27 Feb, 2025 | 253.95 | 253.95 | 230.25 | 231.75 | 1061.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF