Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 356.0 360.75 351.2 353.45 1717.00
18 Dec, 2024 366.45 370.0 358.0 361.05 2356.00
17 Dec, 2024 370.55 382.15 368.55 370.7 2822.00
16 Dec, 2024 371.35 384.7 371.35 376.6 9444.00
13 Dec, 2024 357.85 368.85 356.0 367.65 4043.00
12 Dec, 2024 362.5 362.5 358.5 359.5 1655.00
11 Dec, 2024 365.25 365.25 360.1 362.15 1407.00
10 Dec, 2024 372.0 372.0 362.7 363.1 1765.00
09 Dec, 2024 371.15 373.95 367.45 369.0 1561.00
06 Dec, 2024 368.85 369.9 364.3 365.6 553.00