Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 276.6
(0.42%)
INR 276.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 292.5 | 300.0 | 285.15 | 287.2 | 5452.00 |
| 05 May, 2025 | 275.0 | 294.25 | 271.45 | 285.5 | 9273.00 |
| 02 May, 2025 | 278.3 | 282.0 | 271.15 | 276.6 | 2246.00 |
| 30 Apr, 2025 | 280.1 | 285.25 | 273.0 | 275.45 | 1568.00 |
| 29 Apr, 2025 | 285.7 | 285.7 | 281.55 | 285.1 | 370.00 |
| 28 Apr, 2025 | 275.2 | 284.9 | 275.2 | 282.15 | 2992.00 |
| 25 Apr, 2025 | 299.1 | 299.2 | 282.0 | 285.15 | 4160.00 |
| 24 Apr, 2025 | 289.95 | 300.9 | 289.95 | 299.2 | 2524.00 |
| 23 Apr, 2025 | 292.95 | 293.3 | 285.7 | 286.6 | 1201.00 |
| 22 Apr, 2025 | 289.5 | 293.3 | 285.3 | 290.1 | 2599.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF