Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 276.6
(0.42%)
INR 276.6
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 287.0 | 292.0 | 278.8 | 282.1 | 4401.00 |
| 03 Apr, 2025 | 287.0 | 292.0 | 285.8 | 288.8 | 2558.00 |
| 02 Apr, 2025 | 291.85 | 293.4 | 286.0 | 288.0 | 1320.00 |
| 01 Apr, 2025 | 281.05 | 288.8 | 274.45 | 286.15 | 5397.00 |
| 28 Mar, 2025 | 286.05 | 291.8 | 281.0 | 282.8 | 5781.00 |
| 27 Mar, 2025 | 294.05 | 300.0 | 281.5 | 283.75 | 5781.00 |
| 26 Mar, 2025 | 314.35 | 325.65 | 292.0 | 297.9 | 34.36 Thousand |
| 25 Mar, 2025 | 266.0 | 303.05 | 257.0 | 303.05 | 25.48 Thousand |
| 24 Mar, 2025 | 248.55 | 256.25 | 247.8 | 252.55 | 5939.00 |
| 21 Mar, 2025 | 243.5 | 250.0 | 241.3 | 242.5 | 13.61 Thousand |
HARL
HFGVF
603399
TRRE
SYV
CVBF