Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 354.85 354.85 336.0 336.85 757.00
19 Nov, 2024 342.5 344.45 335.0 341.0 1348.00
18 Nov, 2024 339.15 345.2 328.8 338.05 2663.00
14 Nov, 2024 342.9 342.9 332.35 333.35 2212.00
13 Nov, 2024 360.0 360.0 332.45 339.2 5918.00
12 Nov, 2024 351.75 355.0 344.5 345.4 3642.00
11 Nov, 2024 362.85 362.85 350.0 351.75 4353.00
08 Nov, 2024 367.9 372.05 350.8 355.7 2718.00
07 Nov, 2024 370.0 372.55 370.0 371.3 185.00
06 Nov, 2024 371.0 372.75 366.05 366.8 349.00