Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 299.2
(4.4%)
INR 299.2
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 299.2 | 303.05 | 295.0 | 297.2 | 1734.00 |
| 04 Feb, 2025 | 297.0 | 302.75 | 297.0 | 298.1 | 416.00 |
| 03 Feb, 2025 | 301.0 | 301.9 | 295.0 | 296.75 | 1167.00 |
| 01 Feb, 2025 | 309.4 | 310.25 | 301.25 | 301.4 | 902.00 |
| 31 Jan, 2025 | 301.95 | 324.0 | 301.95 | 305.65 | 3221.00 |
| 30 Jan, 2025 | 295.6 | 304.0 | 294.95 | 297.75 | 978.00 |
| 29 Jan, 2025 | 275.0 | 298.15 | 275.0 | 292.1 | 1617.00 |
| 28 Jan, 2025 | 297.55 | 297.55 | 280.1 | 290.55 | 2988.00 |
| 27 Jan, 2025 | 307.0 | 307.0 | 291.3 | 294.45 | 2270.00 |
| 24 Jan, 2025 | 314.85 | 314.85 | 306.0 | 307.1 | 1604.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF