Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 368.85 | 369.8 | 365.1 | 367.75 | 205.00 |
| 04 Nov, 2024 | 369.6 | 369.65 | 363.5 | 365.1 | 743.00 |
| 01 Nov, 2024 | 370.0 | 376.5 | 367.4 | 373.4 | 1079.00 |
| 31 Oct, 2024 | 366.35 | 369.9 | 360.95 | 365.9 | 1496.00 |
| 30 Oct, 2024 | 365.0 | 368.3 | 363.05 | 365.05 | 1483.00 |
| 29 Oct, 2024 | 356.65 | 364.65 | 354.8 | 358.1 | 906.00 |
| 28 Oct, 2024 | 355.0 | 359.6 | 349.65 | 356.65 | 1795.00 |
| 25 Oct, 2024 | 357.0 | 361.0 | 350.9 | 353.5 | 3940.00 |
| 24 Oct, 2024 | 342.0 | 369.1 | 342.0 | 357.0 | 2987.00 |
| 23 Oct, 2024 | 378.95 | 378.95 | 358.0 | 363.4 | 3484.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF