Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 299.2
(4.4%)
INR 299.2
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 330.0 | 344.0 | 330.0 | 330.95 | 3461.00 |
| 08 Jan, 2025 | 343.35 | 343.35 | 331.0 | 332.6 | 800.00 |
| 07 Jan, 2025 | 335.0 | 342.0 | 332.2 | 334.95 | 4600.00 |
| 06 Jan, 2025 | 366.5 | 366.5 | 331.0 | 332.4 | 5452.00 |
| 03 Jan, 2025 | 357.6 | 360.8 | 347.5 | 350.75 | 2807.00 |
| 02 Jan, 2025 | 340.0 | 361.55 | 340.0 | 358.05 | 5257.00 |
| 01 Jan, 2025 | 344.15 | 344.75 | 338.65 | 340.7 | 1517.00 |
| 31 Dec, 2024 | 333.5 | 345.0 | 333.5 | 342.35 | 1157.00 |
| 30 Dec, 2024 | 333.75 | 338.7 | 331.7 | 335.05 | 683.00 |
| 27 Dec, 2024 | 336.05 | 341.0 | 335.0 | 335.9 | 2210.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF