Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 299.2
(4.4%)
INR 299.2
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 365.25 | 365.25 | 360.1 | 362.15 | 1407.00 |
| 10 Dec, 2024 | 372.0 | 372.0 | 362.7 | 363.1 | 1765.00 |
| 09 Dec, 2024 | 371.15 | 373.95 | 367.45 | 369.0 | 1561.00 |
| 06 Dec, 2024 | 368.85 | 369.9 | 364.3 | 365.6 | 553.00 |
| 05 Dec, 2024 | 369.55 | 369.55 | 363.0 | 364.3 | 4253.00 |
| 04 Dec, 2024 | 363.95 | 369.5 | 362.3 | 367.6 | 4832.00 |
| 03 Dec, 2024 | 357.45 | 360.0 | 355.1 | 359.65 | 1365.00 |
| 02 Dec, 2024 | 353.5 | 363.0 | 350.0 | 355.65 | 6267.00 |
| 29 Nov, 2024 | 354.75 | 354.75 | 351.1 | 353.15 | 764.00 |
| 28 Nov, 2024 | 354.95 | 358.25 | 348.5 | 351.5 | 2288.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF