Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 401.5 414.1 401.5 405.75 6461.00
09 Sep, 2024 401.1 401.1 393.6 397.45 3919.00
08 Sep, 2024 401.1 401.1 393.6 398.0 1678.00
06 Sep, 2024 414.2 414.2 397.05 398.75 1720.00
05 Sep, 2024 412.2 416.15 407.85 409.05 2361.00
04 Sep, 2024 400.0 414.5 400.0 405.35 3186.00
03 Sep, 2024 410.3 413.3 402.15 406.6 3186.00
02 Sep, 2024 411.6 416.3 408.05 410.4 3869.00
01 Sep, 2024 411.6 416.3 408.05 410.4 3869.00
30 Aug, 2024 413.35 419.75 410.45 411.35 3881.00