Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 287.7
(-3.84%)
INR 287.7
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 354.95 | 358.25 | 348.5 | 351.5 | 2288.00 |
| 27 Nov, 2024 | 347.75 | 355.45 | 346.85 | 350.05 | 2017.00 |
| 26 Nov, 2024 | 346.4 | 348.05 | 343.0 | 344.05 | 1044.00 |
| 25 Nov, 2024 | 344.05 | 346.2 | 343.2 | 343.45 | 759.00 |
| 22 Nov, 2024 | 356.95 | 356.95 | 334.7 | 340.8 | 1327.00 |
| 21 Nov, 2024 | 354.85 | 354.85 | 336.0 | 336.85 | 757.00 |
| 19 Nov, 2024 | 342.5 | 344.45 | 335.0 | 341.0 | 1348.00 |
| 18 Nov, 2024 | 339.15 | 345.2 | 328.8 | 338.05 | 2663.00 |
| 14 Nov, 2024 | 342.9 | 342.9 | 332.35 | 333.35 | 2212.00 |
| 13 Nov, 2024 | 360.0 | 360.0 | 332.45 | 339.2 | 5918.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF