Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 423.7 425.25 409.8 413.35 5648.00
28 Aug, 2024 433.9 433.9 422.15 423.5 5648.00
27 Aug, 2024 424.5 431.75 420.75 426.9 5784.00
26 Aug, 2024 420.75 430.3 418.05 420.9 1784.00
25 Aug, 2024 420.75 430.3 418.05 420.9 1784.00
23 Aug, 2024 429.95 432.8 427.3 428.5 3532.00
22 Aug, 2024 416.1 440.25 416.1 430.5 14.73 Thousand
21 Aug, 2024 415.3 421.25 414.3 415.4 14.73 Thousand
20 Aug, 2024 415.0 424.7 414.85 416.5 4846.00
19 Aug, 2024 402.55 416.0 402.55 414.45 8495.00