Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 388.7 | 393.7 | 378.85 | 381.15 | 8071.00 |
| 05 Aug, 2024 | 396.9 | 405.0 | 381.05 | 387.25 | 11 Thousand |
| 02 Aug, 2024 | 402.6 | 406.0 | 400.1 | 402.15 | 3338.00 |
| 01 Aug, 2024 | 400.0 | 413.0 | 400.0 | 408.3 | 1107.00 |
| 31 Jul, 2024 | 408.65 | 414.15 | 406.65 | 407.0 | 3457.00 |
| 30 Jul, 2024 | 409.2 | 412.4 | 405.25 | 406.75 | 2576.00 |
| 29 Jul, 2024 | 390.0 | 412.3 | 390.0 | 408.6 | 3988.00 |
| 26 Jul, 2024 | 395.0 | 408.2 | 395.0 | 397.75 | 1700.00 |
| 25 Jul, 2024 | 391.5 | 404.85 | 391.5 | 396.7 | 3844.00 |
| 24 Jul, 2024 | 401.7 | 403.15 | 396.6 | 399.45 | 4206.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF