Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 445.0 | 464.6 | 437.8 | 455.7 | 4721.00 |
| 20 Dec, 2023 | 477.7 | 480.3 | 437.55 | 444.75 | 30.6 Thousand |
| 19 Dec, 2023 | 470.0 | 485.8 | 459.0 | 469.75 | 8773.00 |
| 18 Dec, 2023 | 473.7 | 476.5 | 458.0 | 468.0 | 16.35 Thousand |
| 15 Dec, 2023 | 439.3 | 476.6 | 436.1 | 464.4 | 28.01 Thousand |
| 14 Dec, 2023 | 437.0 | 438.0 | 429.75 | 431.9 | 4366.00 |
| 13 Dec, 2023 | 438.05 | 438.8 | 430.7 | 432.4 | 1525.00 |
| 12 Dec, 2023 | 436.45 | 445.0 | 435.05 | 435.1 | 966.00 |
| 11 Dec, 2023 | 451.0 | 451.0 | 433.85 | 436.0 | 2990.00 |
| 08 Dec, 2023 | 454.2 | 454.2 | 438.1 | 443.6 | 2932.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF