Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 442.0 448.4 441.25 444.0 4378.00
13 Oct, 2023 448.0 451.5 442.95 446.3 3378.00
12 Oct, 2023 444.35 453.55 444.35 450.7 2777.00
11 Oct, 2023 452.95 454.5 442.3 444.3 3021.00
10 Oct, 2023 441.95 453.9 436.0 443.55 4870.00
09 Oct, 2023 440.0 441.8 429.1 432.6 8204.00
06 Oct, 2023 454.0 454.0 447.0 448.65 988.00
05 Oct, 2023 454.8 457.05 448.95 450.0 2076.00
04 Oct, 2023 445.0 454.0 443.5 450.85 1481.00
03 Oct, 2023 454.9 454.9 441.1 447.05 6117.00