Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 435.0 | 451.7 | 435.0 | 442.8 | 5607.00 |
| 18 Jan, 2024 | 430.15 | 446.5 | 425.0 | 432.65 | 4905.00 |
| 17 Jan, 2024 | 459.9 | 459.9 | 442.75 | 444.3 | 3236.00 |
| 16 Jan, 2024 | 455.35 | 459.35 | 450.15 | 450.85 | 3974.00 |
| 15 Jan, 2024 | 457.0 | 464.9 | 454.45 | 457.15 | 7085.00 |
| 12 Jan, 2024 | 446.0 | 470.5 | 446.0 | 457.0 | 2814.00 |
| 11 Jan, 2024 | 458.7 | 467.5 | 453.9 | 455.0 | 12.47 Thousand |
| 10 Jan, 2024 | 466.0 | 466.8 | 450.0 | 454.8 | 8648.00 |
| 09 Jan, 2024 | 472.8 | 478.15 | 462.5 | 464.95 | 18.87 Thousand |
| 08 Jan, 2024 | 459.55 | 474.75 | 454.6 | 470.45 | 16.37 Thousand |
HARL
HFGVF
603399
TRRE
SYV
CVBF