Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 460.1 | 473.0 | 453.0 | 459.55 | 5632.00 |
| 04 Jan, 2024 | 461.0 | 463.65 | 453.05 | 457.0 | 5385.00 |
| 03 Jan, 2024 | 457.95 | 471.25 | 453.4 | 462.15 | 4114.00 |
| 02 Jan, 2024 | 456.3 | 459.9 | 449.65 | 450.75 | 3557.00 |
| 01 Jan, 2024 | 462.0 | 462.3 | 454.35 | 454.7 | 3605.00 |
| 29 Dec, 2023 | 459.05 | 464.55 | 452.1 | 455.0 | 4577.00 |
| 28 Dec, 2023 | 467.0 | 467.0 | 453.05 | 454.75 | 19.79 Thousand |
| 27 Dec, 2023 | 460.05 | 475.0 | 457.0 | 459.05 | 12.63 Thousand |
| 26 Dec, 2023 | 463.05 | 471.15 | 459.25 | 459.25 | 5145.00 |
| 22 Dec, 2023 | 460.0 | 474.95 | 457.0 | 462.85 | 11.45 Thousand |
HARL
HFGVF
603399
TRRE
SYV
CVBF