Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 449.6 458.35 442.15 453.6 6003.00
28 Sep, 2023 457.25 459.85 452.1 453.1 2007.00
27 Sep, 2023 440.65 478.0 435.15 457.8 6845.00
26 Sep, 2023 440.05 447.4 436.05 440.55 4390.00
25 Sep, 2023 440.0 445.7 435.1 436.85 1956.00
22 Sep, 2023 440.3 448.85 435.85 443.05 4612.00
21 Sep, 2023 451.85 456.55 437.0 440.25 7072.00
20 Sep, 2023 464.4 464.4 448.1 451.0 2888.00
18 Sep, 2023 458.55 465.25 453.0 459.1 4015.00
15 Sep, 2023 468.95 469.75 461.1 463.7 2480.00