Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 447.65 | 459.0 | 438.75 | 448.7 | 11.47 Thousand |
| 06 Dec, 2023 | 412.2 | 467.8 | 412.2 | 450.0 | 52.22 Thousand |
| 05 Dec, 2023 | 415.15 | 421.9 | 413.05 | 414.9 | 6894.00 |
| 04 Dec, 2023 | 415.1 | 427.9 | 415.1 | 417.0 | 6104.00 |
| 01 Dec, 2023 | 409.5 | 419.95 | 409.5 | 414.55 | 4266.00 |
| 30 Nov, 2023 | 413.8 | 424.45 | 408.2 | 411.55 | 4507.00 |
| 29 Nov, 2023 | 412.9 | 420.0 | 405.3 | 410.0 | 5826.00 |
| 28 Nov, 2023 | 429.95 | 429.95 | 411.2 | 414.0 | 4510.00 |
| 24 Nov, 2023 | 418.6 | 418.9 | 415.85 | 416.5 | 1970.00 |
| 23 Nov, 2023 | 415.5 | 421.15 | 414.5 | 416.35 | 3806.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF