Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 275.45
(-3.38%)
INR 275.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 414.65 | 416.8 | 405.15 | 409.65 | 2288.00 |
| 08 Nov, 2023 | 417.65 | 418.3 | 412.55 | 414.3 | 2850.00 |
| 07 Nov, 2023 | 414.0 | 416.45 | 412.0 | 412.0 | 1670.00 |
| 06 Nov, 2023 | 415.0 | 417.45 | 408.4 | 411.7 | 1692.00 |
| 03 Nov, 2023 | 424.95 | 426.9 | 390.0 | 411.2 | 9894.00 |
| 02 Nov, 2023 | 422.7 | 424.2 | 411.75 | 419.9 | 3774.00 |
| 01 Nov, 2023 | 420.25 | 423.8 | 415.5 | 418.0 | 2809.00 |
| 31 Oct, 2023 | 422.2 | 425.0 | 416.6 | 420.65 | 572.00 |
| 30 Oct, 2023 | 411.0 | 425.0 | 411.0 | 417.2 | 1723.00 |
| 27 Oct, 2023 | 404.5 | 425.0 | 404.5 | 418.0 | 6358.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF