Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 275.45
(-3.38%)
INR 275.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 396.2 | 408.25 | 394.7 | 407.3 | 1809.00 |
| 25 Oct, 2023 | 411.15 | 425.5 | 395.0 | 403.0 | 2412.00 |
| 23 Oct, 2023 | 437.75 | 440.0 | 416.65 | 419.7 | 2290.00 |
| 20 Oct, 2023 | 445.0 | 445.0 | 435.1 | 437.75 | 2048.00 |
| 19 Oct, 2023 | 441.55 | 445.0 | 438.15 | 444.4 | 2326.00 |
| 18 Oct, 2023 | 450.05 | 453.4 | 434.95 | 441.5 | 4232.00 |
| 17 Oct, 2023 | 444.0 | 450.0 | 443.05 | 445.4 | 5321.00 |
| 16 Oct, 2023 | 442.0 | 448.4 | 441.25 | 444.0 | 4378.00 |
| 13 Oct, 2023 | 448.0 | 451.5 | 442.95 | 446.3 | 3378.00 |
| 12 Oct, 2023 | 444.35 | 453.55 | 444.35 | 450.7 | 2777.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF