Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 422.2 425.0 416.6 420.65 572.00
30 Oct, 2023 411.0 425.0 411.0 417.2 1723.00
27 Oct, 2023 404.5 425.0 404.5 418.0 6358.00
26 Oct, 2023 396.2 408.25 394.7 407.3 1809.00
25 Oct, 2023 411.15 425.5 395.0 403.0 2412.00
23 Oct, 2023 437.75 440.0 416.65 419.7 2290.00
20 Oct, 2023 445.0 445.0 435.1 437.75 2048.00
19 Oct, 2023 441.55 445.0 438.15 444.4 2326.00
18 Oct, 2023 450.05 453.4 434.95 441.5 4232.00
17 Oct, 2023 444.0 450.0 443.05 445.4 5321.00