Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 428.0 | 432.0 | 419.0 | 422.15 | 11.64 Thousand |
| 02 Feb, 2024 | 424.15 | 435.35 | 424.15 | 426.7 | 5023.00 |
| 01 Feb, 2024 | 443.9 | 443.9 | 430.3 | 431.7 | 2036.00 |
| 31 Jan, 2024 | 432.9 | 439.45 | 430.9 | 433.7 | 3879.00 |
| 30 Jan, 2024 | 438.15 | 442.0 | 432.1 | 432.9 | 6002.00 |
| 29 Jan, 2024 | 431.75 | 449.75 | 431.45 | 435.1 | 1419.00 |
| 25 Jan, 2024 | 445.95 | 445.95 | 421.65 | 426.4 | 5715.00 |
| 24 Jan, 2024 | 432.3 | 438.25 | 428.15 | 432.3 | 5712.00 |
| 23 Jan, 2024 | 448.0 | 450.0 | 429.0 | 432.25 | 9866.00 |
| 20 Jan, 2024 | 461.85 | 461.85 | 438.05 | 442.65 | 4550.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF