Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 408.0 | 410.0 | 391.3 | 395.0 | 8215.00 |
| 16 Feb, 2024 | 399.85 | 402.65 | 395.0 | 399.9 | 7381.00 |
| 15 Feb, 2024 | 403.45 | 408.45 | 396.75 | 399.85 | 5328.00 |
| 14 Feb, 2024 | 384.9 | 407.3 | 384.9 | 399.6 | 11.59 Thousand |
| 13 Feb, 2024 | 395.1 | 397.45 | 381.15 | 392.0 | 6413.00 |
| 12 Feb, 2024 | 411.65 | 413.4 | 388.25 | 395.1 | 3859.00 |
| 09 Feb, 2024 | 428.95 | 428.95 | 407.05 | 412.15 | 6750.00 |
| 08 Feb, 2024 | 429.95 | 429.95 | 415.9 | 421.35 | 9237.00 |
| 07 Feb, 2024 | 422.45 | 424.4 | 420.0 | 423.0 | 2932.00 |
| 06 Feb, 2024 | 417.05 | 428.05 | 416.0 | 422.45 | 5493.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF