Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 414.3 416.4 409.0 415.15 953.00
12 Nov, 2023 414.0 415.0 403.4 408.85 3076.00
10 Nov, 2023 407.35 412.0 404.75 408.3 3506.00
09 Nov, 2023 414.65 416.8 405.15 409.65 2288.00
08 Nov, 2023 417.65 418.3 412.55 414.3 2850.00
07 Nov, 2023 414.0 416.45 412.0 412.0 1670.00
06 Nov, 2023 415.0 417.45 408.4 411.7 1692.00
03 Nov, 2023 424.95 426.9 390.0 411.2 9894.00
02 Nov, 2023 422.7 424.2 411.75 419.9 3774.00
01 Nov, 2023 420.25 423.8 415.5 418.0 2809.00