Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 341.4 | 345.05 | 339.75 | 341.25 | 848.00 |
| 15 Mar, 2024 | 335.05 | 350.4 | 335.05 | 337.35 | 7608.00 |
| 14 Mar, 2024 | 334.95 | 346.6 | 332.55 | 338.25 | 3786.00 |
| 13 Mar, 2024 | 348.0 | 355.0 | 325.0 | 331.95 | 14.17 Thousand |
| 12 Mar, 2024 | 365.0 | 365.0 | 350.0 | 352.3 | 4213.00 |
| 11 Mar, 2024 | 366.55 | 369.3 | 360.65 | 361.45 | 3100.00 |
| 07 Mar, 2024 | 365.4 | 378.0 | 365.4 | 368.1 | 1806.00 |
| 06 Mar, 2024 | 390.75 | 390.75 | 364.0 | 369.1 | 11.45 Thousand |
| 05 Mar, 2024 | 381.95 | 388.0 | 379.85 | 381.85 | 1989.00 |
| 04 Mar, 2024 | 397.3 | 397.3 | 382.85 | 383.35 | 5462.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF