Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 438.05 | 438.8 | 430.7 | 432.4 | 1525.00 |
| 12 Dec, 2023 | 436.45 | 445.0 | 435.05 | 435.1 | 966.00 |
| 11 Dec, 2023 | 451.0 | 451.0 | 433.85 | 436.0 | 2990.00 |
| 08 Dec, 2023 | 454.2 | 454.2 | 438.1 | 443.6 | 2932.00 |
| 07 Dec, 2023 | 447.65 | 459.0 | 438.75 | 448.7 | 11.47 Thousand |
| 06 Dec, 2023 | 412.2 | 467.8 | 412.2 | 450.0 | 52.22 Thousand |
| 05 Dec, 2023 | 415.15 | 421.9 | 413.05 | 414.9 | 6894.00 |
| 04 Dec, 2023 | 415.1 | 427.9 | 415.1 | 417.0 | 6104.00 |
| 01 Dec, 2023 | 409.5 | 419.95 | 409.5 | 414.55 | 4266.00 |
| 30 Nov, 2023 | 413.8 | 424.45 | 408.2 | 411.55 | 4507.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF