Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 381.65 | 423.45 | 379.15 | 404.65 | 28.24 Thousand |
| 02 Apr, 2024 | 390.4 | 395.0 | 377.0 | 379.4 | 46.09 Thousand |
| 01 Apr, 2024 | 322.65 | 379.55 | 319.55 | 379.55 | 29.14 Thousand |
| 28 Mar, 2024 | 320.9 | 332.7 | 312.15 | 316.3 | 4478.00 |
| 27 Mar, 2024 | 330.45 | 335.5 | 309.0 | 315.3 | 18.51 Thousand |
| 26 Mar, 2024 | 336.2 | 340.3 | 330.0 | 330.35 | 7249.00 |
| 22 Mar, 2024 | 340.55 | 354.0 | 340.55 | 344.2 | 5989.00 |
| 21 Mar, 2024 | 346.0 | 346.8 | 338.65 | 339.5 | 4822.00 |
| 20 Mar, 2024 | 337.55 | 338.9 | 330.0 | 336.5 | 3366.00 |
| 19 Mar, 2024 | 344.7 | 344.7 | 335.0 | 336.3 | 820.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF