Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 467.0 467.0 453.05 454.75 19.79 Thousand
27 Dec, 2023 460.05 475.0 457.0 459.05 12.63 Thousand
26 Dec, 2023 463.05 471.15 459.25 459.25 5145.00
22 Dec, 2023 460.0 474.95 457.0 462.85 11.45 Thousand
21 Dec, 2023 445.0 464.6 437.8 455.7 4721.00
20 Dec, 2023 477.7 480.3 437.55 444.75 30.6 Thousand
19 Dec, 2023 470.0 485.8 459.0 469.75 8773.00
18 Dec, 2023 473.7 476.5 458.0 468.0 16.35 Thousand
15 Dec, 2023 439.3 476.6 436.1 464.4 28.01 Thousand
14 Dec, 2023 437.0 438.0 429.75 431.9 4366.00