Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 384.5 | 389.9 | 376.95 | 378.05 | 6643.00 |
| 03 May, 2024 | 396.45 | 411.55 | 384.85 | 387.9 | 16.04 Thousand |
| 02 May, 2024 | 395.65 | 396.15 | 387.85 | 391.25 | 4559.00 |
| 30 Apr, 2024 | 395.9 | 397.45 | 386.6 | 387.85 | 1810.00 |
| 29 Apr, 2024 | 389.6 | 400.0 | 387.45 | 391.25 | 9675.00 |
| 26 Apr, 2024 | 381.5 | 389.3 | 381.5 | 385.4 | 3053.00 |
| 25 Apr, 2024 | 381.05 | 387.35 | 380.1 | 382.95 | 6028.00 |
| 24 Apr, 2024 | 383.75 | 392.9 | 383.75 | 385.55 | 7359.00 |
| 23 Apr, 2024 | 382.05 | 389.95 | 382.0 | 384.15 | 4221.00 |
| 22 Apr, 2024 | 385.95 | 387.85 | 381.0 | 381.7 | 1837.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF