Vinyl Chemicals (India) Limited (VINYLINDIA.BO)

INR 355.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 445.95 445.95 421.65 426.4 5715.00
24 Jan, 2024 432.3 438.25 428.15 432.3 5712.00
23 Jan, 2024 448.0 450.0 429.0 432.25 9866.00
20 Jan, 2024 461.85 461.85 438.05 442.65 4550.00
19 Jan, 2024 435.0 451.7 435.0 442.8 5607.00
18 Jan, 2024 430.15 446.5 425.0 432.65 4905.00
17 Jan, 2024 459.9 459.9 442.75 444.3 3236.00
16 Jan, 2024 455.35 459.35 450.15 450.85 3974.00
15 Jan, 2024 457.0 464.9 454.45 457.15 7085.00
12 Jan, 2024 446.0 470.5 446.0 457.0 2814.00