Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 282.85
(0.25%)
INR 282.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 371.2 | 371.2 | 366.3 | 368.8 | 1693.00 |
| 17 May, 2024 | 367.85 | 368.95 | 365.05 | 366.0 | 3375.00 |
| 16 May, 2024 | 369.85 | 369.85 | 364.1 | 365.65 | 1504.00 |
| 15 May, 2024 | 367.8 | 372.9 | 366.0 | 367.75 | 2775.00 |
| 14 May, 2024 | 358.55 | 375.05 | 355.75 | 366.8 | 15.18 Thousand |
| 13 May, 2024 | 360.0 | 361.35 | 350.75 | 358.45 | 2475.00 |
| 10 May, 2024 | 358.7 | 359.9 | 350.35 | 357.55 | 3493.00 |
| 09 May, 2024 | 372.9 | 372.9 | 354.05 | 358.0 | 4251.00 |
| 08 May, 2024 | 368.8 | 374.1 | 366.05 | 371.3 | 5875.00 |
| 07 May, 2024 | 378.05 | 381.3 | 365.0 | 368.6 | 3185.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF