Vinyl Chemicals (India) Limited (VINYLINDIA.BO)
INR 355.1
(-1.65%)
INR 355.1
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 428.95 | 428.95 | 407.05 | 412.15 | 6750.00 |
| 08 Feb, 2024 | 429.95 | 429.95 | 415.9 | 421.35 | 9237.00 |
| 07 Feb, 2024 | 422.45 | 424.4 | 420.0 | 423.0 | 2932.00 |
| 06 Feb, 2024 | 417.05 | 428.05 | 416.0 | 422.45 | 5493.00 |
| 05 Feb, 2024 | 428.0 | 432.0 | 419.0 | 422.15 | 11.64 Thousand |
| 02 Feb, 2024 | 424.15 | 435.35 | 424.15 | 426.7 | 5023.00 |
| 01 Feb, 2024 | 443.9 | 443.9 | 430.3 | 431.7 | 2036.00 |
| 31 Jan, 2024 | 432.9 | 439.45 | 430.9 | 433.7 | 3879.00 |
| 30 Jan, 2024 | 438.15 | 442.0 | 432.1 | 432.9 | 6002.00 |
| 29 Jan, 2024 | 431.75 | 449.75 | 431.45 | 435.1 | 1419.00 |
HARL
HFGVF
603399
TRRE
SYV
CVBF